24H 最高$0.0787
24H 最低$0.0674
今日开盘$0.0782
24H 成交量$45.62万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.79万 | $2,166.20万 | -7.31% |
| 433 |
MTLMetal
|
$0.2151 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -6.36% |
| 145 |
VANAVana
|
$0.638 | $0.693 | $0.607 | $166.68万 | $2,016.93万 | -6.86% |
| 294 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $52.24万 | $401.79万 | -4.09% |
| 223 |
WINWINkLink
|
$0.00004574 | $0.00005859 | $0.00004416 | $79.17万 | $5,544.52万 | -19.51% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.23% |
| 432 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -9.23% |
| 575 |
AMATBAMATB
|
$361.6 | $364.30 | $357.81 | $6.62万 | — | -0.54% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 311 |
RLC云算宝
|
$0.3361 | $0.3662 | $0.325 | $48.40万 | $2,513.23万 | -7.77% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.52万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.568 | $2.78 | $2.47 | $60.79万 | $8,341.37万 | -7.39% |
| 347 |
WCTWalletConnect Token
|
$0.02638 | $0.02847 | $0.02497 | $42.15万 | $504.65万 | -6.12% |
| 388 |
TSMBTSMB
|
$391.5 | $394.73 | $388.62 | $34.60万 | — | -0.76% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.96% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.71万 | $5.96亿 | -6.30% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 3 |
ETH以太坊
|
$1801 | $1,919.76 | $1,711.08 | $10.41亿 | $2,251.16亿 | -5.26% |