24H 最高$94.93
24H 最低$92.15
今日开盘$92.18
24H 成交量$123.17万
流通市值—
24H 涨跌额($1.55)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -5.07% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -1.78% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.85万 | $2,253.13万 | -1.01% |
| 371 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $27.82万 | $410.20万 | 1.56% |
| 407 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $22.45万 | $5,875.13万 | -5.96% |
| 266 |
THETATHETA
|
$0.138 | $0.1441 | $0.1356 | $43.76万 | $1.41亿 | -1.15% |
| 452 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.71万 | $419.09万 | -2.50% |
| 479 |
AMATBAMATB
|
$363.9 | $385.60 | $353.59 | $17.01万 | — | -4.76% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 263 |
RLC云算宝
|
$0.3618 | $0.3957 | $0.3609 | $44.27万 | $2,746.76万 | -7.28% |
| 464 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $27.51万 | $9,144.40万 | -4.05% |
| 218 |
WCTWalletConnect Token
|
$0.02839 | $0.03014 | $0.02798 | $65.33万 | $541.47万 | -1.56% |
| 234 |
TSMBTSMB
|
$394.97 | $412.19 | $391.97 | $56.41万 | — | -2.55% |
| 522 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00861 | $13.12万 | $1,345.77万 | -1.59% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |
| 3 |
ETH以太坊
|
$1903.86 | $1,989.11 | $1,878.00 | $5.75亿 | $2,360.23亿 | -1.44% |