24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$313.17万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.05万 | $2,507.68万 | -5.01% |
| 661 |
MTLMetal
|
$0.2368 | $0.2417 | $0.2341 | $5.81万 | $2,266.05万 | 0.38% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $93.76万 | $2,268.46万 | -2.21% |
| 418 |
LUMIALumia
|
$0.078 | $0.0786 | $0.0754 | $27.00万 | $408.29万 | -0.38% |
| 435 |
WINWINkLink
|
$0.00006626 | $0.00006719 | $0.00006223 | $24.86万 | $6,288.70万 | 5.86% |
| 422 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.58% |
| 550 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.98万 | $434.78万 | -0.62% |
| 428 |
AMATBAMATB
|
$385.08 | $405.19 | $380.48 | $25.78万 | — | -0.71% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 454 |
RLC云算宝
|
$0.3963 | $0.4099 | $0.3872 | $21.95万 | $2,950.14万 | -2.73% |
| 542 |
USDSUsds
|
$1.0012 | $1.00 | $0.9981 | $14.54万 | $85.85亿 | 0.02% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.891 | $2.99 | $2.80 | $25.17万 | $9,219.65万 | -0.35% |
| 516 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $16.44万 | $559.34万 | -2.22% |
| 154 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $110.84万 | — | -1.55% |
| 664 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.11% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.11万 | $6.98亿 | 0.21% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 3 |
ETH以太坊
|
$2050.24 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.61% |