24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,565.26万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0735 | $43.17万 | $2,404.17万 | -6.34% |
| 595 |
MTLMetal
|
$0.2329 | $0.2417 | $0.2279 | $7.36万 | $2,224.48万 | 0.00% |
| 147 |
VANAVana
|
$0.7 | $0.744 | $0.673 | $138.76万 | $2,253.13万 | 2.49% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $30.24万 | $410.20万 | 1.82% |
| 386 |
WINWINkLink
|
$0.00005714 | $0.00006194 | $0.00005659 | $27.86万 | $5,875.13万 | -7.29% |
| 258 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $50.92万 | $1.41亿 | 1.47% |
| 521 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.47万 | $419.09万 | -1.47% |
| 477 |
AMATBAMATB
|
$363.62 | $385.60 | $353.59 | $18.50万 | — | -4.28% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 278 |
RLC云算宝
|
$0.3696 | $0.3957 | $0.361 | $45.48万 | $2,746.76万 | -3.73% |
| 450 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.55万 | $85.51亿 | -0.01% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.825 | $3.02 | $2.75 | $29.42万 | $9,144.40万 | -2.32% |
| 228 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02776 | $65.10万 | $541.47万 | 1.67% |
| 219 |
TSMBTSMB
|
$394.53 | $412.19 | $391.97 | $69.14万 | — | -3.20% |
| 508 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $15.87万 | $1,345.77万 | 0.57% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $109.31万 | $6.52亿 | -4.44% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.47万 | — | -3.17% |
| 3 |
ETH以太坊
|
$1906.78 | $1,989.11 | $1,878.00 | $6.94亿 | $2,360.23亿 | -2.66% |