24H 最高$0.2227
24H 最低$0.2154
今日开盘$0.2211
24H 成交量$11.27万
流通市值$2,967.74万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICMAGIC
|
$0.0804 | $0.0848 | $0.0786 | $41.41万 | $2,507.68万 | -4.63% |
| 661 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2341 | $5.86万 | $2,266.05万 | -0.17% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $93.52万 | $2,268.46万 | -3.02% |
| 428 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $25.39万 | $408.29万 | -0.51% |
| 435 |
WINWINkLink
|
$0.00006663 | $0.00006719 | $0.00006223 | $24.49万 | $6,288.70万 | 6.49% |
| 418 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.48万 | $1.43亿 | -1.22% |
| 542 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.44万 | $434.78万 | -1.64% |
| 425 |
AMATBAMATB
|
$385.92 | $405.19 | $380.48 | $25.67万 | — | -1.36% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 461 |
RLC云算宝
|
$0.3962 | $0.4099 | $0.3872 | $21.38万 | $2,950.14万 | -2.85% |
| 512 |
USDSUsds
|
$0.998 | $1.00 | $0.9977 | $16.62万 | $85.85亿 | -0.31% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.867 | $2.99 | $2.80 | $25.55万 | $9,219.65万 | -1.14% |
| 522 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $15.90万 | $559.34万 | -2.45% |
| 156 |
TSMBTSMB
|
$404.61 | $418.53 | $399.55 | $107.68万 | — | -2.05% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.66% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.17万 | $6.98亿 | -0.21% |
| 602 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.79万 | — | -0.40% |
| 3 |
ETH以太坊
|
$2050.4 | $2,103.78 | $2,035.83 | $3.54亿 | $2,559.44亿 | -0.73% |