24H 最高$0.0494
24H 最低$0.0457
今日开盘$0.0476
24H 成交量$34.38万
流通市值$854.90万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.87万 | $2,507.68万 | -4.37% |
| 661 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.38% |
| 176 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $92.42万 | $2,268.46万 | -2.62% |
| 436 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $23.66万 | $408.29万 | 0.52% |
| 430 |
WINWINkLink
|
$0.00006683 | $0.00006719 | $0.00006223 | $24.99万 | $6,288.70万 | 6.93% |
| 423 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $25.50万 | $1.43亿 | -1.07% |
| 574 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.30万 | $434.78万 | -1.64% |
| 421 |
AMATBAMATB
|
$385.71 | $405.19 | $380.48 | $25.66万 | — | -1.60% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 464 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -2.75% |
| 488 |
USDSUsds
|
$0.9982 | $1.00 | $0.9977 | $18.95万 | $85.85亿 | -0.29% |
| 416 |
EGLDMultiversX (Elrond)
|
$2.864 | $2.99 | $2.80 | $26.64万 | $9,219.65万 | -1.00% |
| 518 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $15.99万 | $559.34万 | -2.76% |
| 158 |
TSMBTSMB
|
$404.38 | $418.53 | $399.55 | $106.71万 | — | -1.97% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.46万 | $1,397.15万 | -0.22% |
| 251 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.38万 | $6.98亿 | 0.00% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.73万 | — | -0.79% |
| 3 |
ETH以太坊
|
$2050.07 | $2,103.78 | $2,035.83 | $3.49亿 | $2,559.44亿 | -0.45% |