24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.65万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MAGICMAGIC
|
$0.0808 | $0.085 | $0.0796 | $38.62万 | $2,507.68万 | -3.70% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.80万 | $2,266.05万 | -0.30% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.14万 | $2,268.46万 | -1.53% |
| 376 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.40万 | $408.29万 | -0.64% |
| 420 |
WINWINkLink
|
$0.00006612 | $0.00006719 | $0.00006223 | $27.22万 | $6,288.70万 | 4.92% |
| 403 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.90万 | $1.43亿 | -1.36% |
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.85万 | $434.78万 | -0.41% |
| 433 |
AMATBAMATB
|
$384.28 | $405.19 | $380.48 | $25.62万 | — | -1.55% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 469 |
RLC云算宝
|
$0.397 | $0.4099 | $0.3872 | $21.06万 | $2,950.14万 | -2.17% |
| 588 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.75万 | $85.85亿 | -0.03% |
| 436 |
EGLDMultiversX (Elrond)
|
$2.883 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -0.89% |
| 507 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $17.77万 | $559.34万 | -2.59% |
| 152 |
TSMBTSMB
|
$402.23 | $418.53 | $399.55 | $111.87万 | — | -2.27% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | -0.67% |
| 237 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $64.82万 | $6.98亿 | 0.00% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.18万 | — | 0.60% |
| 3 |
ETH以太坊
|
$2051.46 | $2,103.78 | $2,035.83 | $3.73亿 | $2,559.44亿 | -0.77% |