24H 最高$0.0497
24H 最低$0.047
今日开盘$0.0476
24H 成交量$8.11万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $45.14万 | $2,404.17万 | -3.85% |
| 589 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -0.04% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.678 | $130.68万 | $2,253.13万 | 1.91% |
| 376 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.33万 | $410.20万 | 4.11% |
| 384 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005644 | $27.45万 | $5,875.13万 | -7.00% |
| 268 |
THETATHETA
|
$0.139 | $0.1441 | $0.1352 | $45.39万 | $1.41亿 | 2.43% |
| 467 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.46万 | $419.09万 | 0.21% |
| 476 |
AMATBAMATB
|
$363.12 | $385.60 | $353.59 | $17.80万 | — | -4.55% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 260 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $47.07万 | $2,746.76万 | -4.31% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.34万 | $85.51亿 | 0.01% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.807 | $3.02 | $2.75 | $28.67万 | $9,144.40万 | -1.61% |
| 225 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02798 | $64.32万 | $541.47万 | 1.92% |
| 232 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -2.82% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.30万 | $1,345.77万 | 0.69% |
| 173 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $97.48万 | $6.52亿 | -3.59% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.84万 | — | -2.13% |
| 3 |
ETH以太坊
|
$1899.79 | $1,989.11 | $1,878.00 | $6.54亿 | $2,360.23亿 | -1.31% |