24H 最高$0.706
24H 最低$0.675
今日开盘$0.68
24H 成交量$3.57万
流通市值$7,043.24万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICMAGIC
|
$0.0795 | $0.085 | $0.0786 | $41.12万 | $2,507.68万 | -5.69% |
| 660 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2341 | $5.96万 | $2,266.05万 | 0.51% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $94.80万 | $2,268.46万 | -1.94% |
| 381 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $32.34万 | $408.29万 | 0.13% |
| 436 |
WINWINkLink
|
$0.0000663 | $0.00006719 | $0.00006223 | $25.29万 | $6,288.70万 | 6.20% |
| 425 |
THETATHETA
|
$0.1379 | $0.1442 | $0.1365 | $26.33万 | $1.43亿 | -0.86% |
| 549 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.19万 | $434.78万 | -0.62% |
| 435 |
AMATBAMATB
|
$382.73 | $405.19 | $380.48 | $25.49万 | — | -1.85% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 459 |
RLC云算宝
|
$0.3948 | $0.4099 | $0.3872 | $21.82万 | $2,950.14万 | -2.62% |
| 583 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.89万 | $85.85亿 | -0.03% |
| 432 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.78万 | $9,219.65万 | -0.59% |
| 515 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $16.60万 | $559.34万 | -2.16% |
| 153 |
TSMBTSMB
|
$402.78 | $418.53 | $399.55 | $110.62万 | — | -2.30% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.22% |
| 237 |
BNSOLBinance Staked SOL
|
$94.2 | $97.80 | $93.70 | $63.97万 | $6.98亿 | 0.32% |
| 597 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.19万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2045.4 | $2,103.78 | $2,035.83 | $3.64亿 | $2,559.44亿 | -0.54% |